云储币
SC · 美元计价
$0.000633
≈ ￥0.0041778
0.16% ($0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000614
今日开盘
$0.000632
24H 成交量
$10.88万
流通市值
$3,546.71万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01413 | $0.01458 | $0.01357 | $20.17万 | $1,219.57万 | -0.70% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 401 |
PIXELPixels
|
$0.00383 | $0.00399 | $0.00378 | $25.96万 | $1,155.94万 | -3.77% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 30 |
ADA艾达币
|
$0.1671 | $0.1747 | $0.166 | $1,978.37万 | $66.62亿 | -4.13% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,993.05万 | $2.81亿 | 0.05% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.54万 | — | -2.07% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 141 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $147.49万 | — | -9.27% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.37万 | $7.69万 | -2.94% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.02万 | — | 15.62% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 205 |
ALLOAllora
|
$0.1471 | $0.1577 | $0.1467 | $81.31万 | $3,050.98万 | -4.42% |
| 426 |
RONINRONIN
|
$0.042 | $0.0435 | $0.0414 | $22.70万 | — | -3.45% |
| 326 |
KAITOKAITO
|
$0.2023 | $0.2096 | $0.1957 | $37.10万 | $4,946.93万 | -1.08% |
| 560 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.91万 | — | -15.92% |