Mask Network
MASK · 美元计价
$0.312
≈ ￥2.0592
-7.69% (-$0.03)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.342
24H 最低
$0.311
今日开盘
$0.338
24H 成交量
$27.18万
流通市值
$3,372.47万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01335 | $0.01458 | $0.01327 | $18.72万 | $1,219.57万 | -6.77% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 590 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.59 | $6.37万 | — | -6.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 278 |
PIXELPixels
|
$0.00354 | $0.00396 | $0.00353 | $42.79万 | $1,155.94万 | -9.46% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 27 |
ADA艾达币
|
$0.1574 | $0.1725 | $0.1571 | $1,929.69万 | $66.62亿 | -8.33% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,633.01万 | $2.81亿 | -0.06% |
| 600 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $5.10万 | — | -0.50% |
| 418 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.46万 | $452.90万 | -4.46% |
| 323 |
CBRSBCBRSB
|
$105.89 | $110.78 | $101.35 | $36.27万 | — | -1.85% |
| 504 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.09万 | $7.69万 | -6.95% |
| 599 |
SKDDBSKDDB
|
$10.61 | $10.69 | $10.19 | $5.27万 | — | 2.22% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 179 |
ALLOAllora
|
$0.1541 | $0.1585 | $0.144 | $83.96万 | $3,050.98万 | 1.38% |
| 447 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0397 | $20.06万 | — | -6.37% |
| 245 |
KAITOKAITO
|
$0.1905 | $0.2073 | $0.1889 | $51.17万 | $4,946.93万 | -7.88% |
| 593 |
USDEBUSDEB
|
$5.17 | $5.55 | $5.07 | $5.61万 | — | -6.00% |