Immutable

IMX · 美元计价

$0.1184

≈ ￥0.78144

-1.09% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1197

24H 成交量

$26.63万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
555	AIXBTaixbt by Virtuals	$0.01606	$0.0163	$0.01562	$14.47万	$1,366.30万	1.33%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
634	FWDIBFWDIB	$6.14	$6.30	$5.90	$8.69万	—	0.66%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.78万	$1,229.32万	2.45%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,078.60万	$71.33亿	1.06%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,228.01万	$3.01亿	0.02%
631	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.41%
336	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.78万	$498.82万	1.68%
181	CBRSBCBRSB	$99.11	$102.33	$95.16	$82.97万	—	1.72%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
657	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.49万	—	-4.52%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.62万	$6,833.43万	2.67%
633	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.61%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.24万	$5,661.74万	1.12%
676	USDEBUSDEB	$7.79	$8.40	$7.44	$3.70万	—	3.18%