API3

API3 · 美元计价

$0.2347

≈ ￥1.549

-0.42% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2357

24H 成交量

$12.38万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
597	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.30万	$1,357.51万	-3.02%
365	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	-0.18%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
526	PIXELPixels	$0.00415	$0.00425	$0.0041	$12.80万	$1,253.39万	-1.19%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADA艾达币	$0.1819	$0.1889	$0.1813	$698.17万	$73.18亿	-3.19%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$459.29万	$2.83亿	0.00%
585	USARBUSARB	$8.23	$8.29	$7.90	$8.71万	—	3.65%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.24万	$507.36万	-2.95%
393	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.16万	—	4.45%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.44万	—	-1.21%
404	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
455	ALLOAllora	$0.152	$0.1572	$0.1512	$17.99万	$3,095.03万	-1.94%
610	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.25万	—	-2.71%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$18.04万	$5,380.67万	-2.30%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.50万	—	-1.49%